Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SPY Jan 2 '26 687.00 Call

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 161.83 (+2.44%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
JPM : 326.99 (-2.28%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-145 (-0.11%)
ESH26 : 6,947.75 (-0.22%)
GLUE : 23.28 (+45.41%)
STX : 308.26 (-6.71%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
AMAT : 292.20 (-1.29%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
JPM : 326.99 (-2.28%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-145 (-0.11%)
ESH26 : 6,947.75 (-0.22%)
GLUE : 23.28 (+45.41%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026 Barchart - Wed Jan 7, 9:31AM CST

The S&P 500’s latest rebalance reveals how the index quietly upgrades itself by promoting winners like Carvana and CRH and removing underperformers through a process that more closely resembles disciplined...

APP : 632.92 (+2.54%)
ENPH : 34.69 (-0.17%)
PRIM : 128.25 (-0.53%)
HL : 21.37 (-4.04%)
SOLS : 51.98 (+4.52%)
MKTX : 173.71 (-4.24%)
CHAR : 10.46 (+0.10%)
CWST : 100.82 (-2.40%)
UA : 5.49 (+1.10%)
BWA : 47.45 (-0.92%)
PRGO : 14.59 (-1.08%)
IRDM : 18.00 (-2.60%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
AMAT : 292.20 (-1.29%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
JPM : 326.99 (-2.28%)
MBLY : 12.24 (+0.49%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-145 (-0.11%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge Barchart - Tue Jan 6, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 376.43 (-1.23%)
AMAT : 292.20 (-1.29%)
MPC : 172.51 (+1.23%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CVX : 155.20 (-0.86%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
AXON : 620.91 (-0.92%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 376.43 (-1.23%)
CARR : 52.57 (-1.74%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
ZNH26 : 112-145 (-0.11%)
AEVA : 16.99 (-3.41%)
ESH26 : 6,947.75 (-0.22%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies Barchart - Tue Jan 6, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 376.43 (-1.23%)
AMAT : 292.20 (-1.29%)
CARR : 52.57 (-1.74%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
ZNH26 : 112-145 (-0.11%)
AEVA : 16.99 (-3.41%)
ESH26 : 6,947.75 (-0.22%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Finish Higher on Strength in Chip Makers and Energy Producers Barchart - Mon Jan 5, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 161.83 (+2.44%)
MPC : 172.51 (+1.23%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
GLXY : 25.51 (-2.19%)
JNJ : 207.49 (+1.32%)
SLB : 42.37 (-2.89%)
QXO : 23.38 (-2.50%)
AMGN : 341.64 (+3.47%)
COIN : 245.93 (-1.85%)
PNR : 100.06 (-4.22%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Makers and Energy Producers Lead Stock Indexes Higher Barchart - Mon Jan 5, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
MPC : 172.51 (+1.23%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
GLXY : 25.51 (-2.19%)
SLB : 42.37 (-2.89%)
QXO : 23.38 (-2.50%)
COIN : 245.93 (-1.85%)
PNR : 100.06 (-4.22%)
AMD : 210.02 (-2.02%)
^BTCUSD : 89,872.74 (-1.25%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on AI Spending Optimism and Strength in Energy Producers Barchart - Mon Jan 5, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
AMAT : 292.20 (-1.29%)
MPC : 172.51 (+1.23%)
B : 47.27 (-0.98%)
GHRS : 17.95 (+27.12%)
CVX : 155.20 (-0.86%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
MBLY : 12.24 (+0.49%)
GLXY : 25.51 (-2.19%)
SLB : 42.37 (-2.89%)
More news for this symbol

Related instruments

Symbol Latest 3M %Chg
SPY 689.58 +3.06%
S&P 500 SPDR
ESH26 6,947.75 +1.28%
S&P 500 E-Mini
$SPX 6,920.93 +3.07%
S&P 500 Index

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot